Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 15:36:1900,0000,002312 500,002112 502,002014 778,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 15:36:1600,0000,002312 500,002112 502,002014 778,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:36:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:36:1500,0000,0000,00312 500,00112 502,0015 140,002015 340,002215 994,00230,0000,000
19.06.2025 15:30:2000,0000,002312 500,002112 502,002014 780,0015 140,002015 340,002215 994,00230,0000,000
19.06.2025 15:30:1600,0000,002312 500,002112 502,002014 780,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:30:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:30:1600,0000,0000,00312 500,00112 502,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 15:30:1600,0000,0000,00312 500,00112 502,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 15:27:2000,0000,002312 500,002112 502,002014 782,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 15:27:1800,0000,002312 500,002112 502,002014 782,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:27:1800,0000,002312 500,002112 502,002014 782,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:25:0400,0000,002312 500,002112 502,002014 768,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:25:0200,0000,002312 500,002112 502,002014 768,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:20:3500,0000,002312 500,002112 502,002014 744,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:20:3200,0000,002312 500,002112 502,002014 744,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:20:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:20:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 106,002015 340,002215 994,00230,0000,000
19.06.2025 15:16:0500,0000,002312 500,002112 502,002014 746,0015 106,002015 340,002215 994,00230,0000,000
19.06.2025 15:16:0200,0000,002312 500,002112 502,002014 746,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:16:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:16:0100,0000,0000,00312 500,00112 502,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:16:0100,0000,0000,00312 500,00112 502,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:14:3400,0000,002312 500,002112 502,002014 744,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:14:3400,0000,002312 500,002112 502,002014 744,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:14:3200,0000,002312 500,002112 502,002014 744,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:14:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:14:3100,0000,0000,00312 500,00112 502,0015 100,002015 340,002215 994,00230,0000,000
19.06.2025 15:13:0500,0000,002312 500,002112 502,002014 740,0015 100,002015 340,002215 994,00230,0000,000
19.06.2025 15:13:0100,0000,002312 500,002112 502,002014 740,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:13:0100,0000,002312 500,002112 502,002014 740,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:13:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:13:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:13:0000,0000,0000,00312 500,00112 502,0015 126,002015 340,002215 994,00230,0000,000
19.06.2025 15:10:0300,0000,002312 500,002112 502,002014 766,0015 126,002015 340,002215 994,00230,0000,000
19.06.2025 15:10:0100,0000,002312 500,002112 502,002014 766,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:10:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:10:0000,0000,0000,00312 500,00112 502,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:07:0500,0000,002312 500,002112 502,002014 768,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:07:0200,0000,002312 500,002112 502,002014 768,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:07:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:07:0100,0000,0000,00312 500,00112 502,0015 140,002015 340,002215 994,00230,0000,000